Singapore markets close in 4 minutes

Straits Times Index
3,335.54
+2.74(+0.08%)
Nikkei
39,631.06
+47.98(+0.12%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,192.74
+28.62(+0.35%)
Bitcoin USD
62,840.02
+1,465.85(+2.39%)
CMC Crypto 200
1,306.23
+4.16(+0.32%)

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

93.65

-0.50

(-0.53%)

At close: 04:00PM EDT

93.16

-0.20

(-0.22%)

Pre-market:

04:21AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
41.75	0.00	-	3	2	50.00	-	-	-	-	-
-	-	-	-	-	70.00	0.03	0.00	-	2	5
-	-	-	-	-	75.00	0.05	0.00	-	2	4
-	-	-	-	-	80.00	0.04	0.00	-	2	3
-	-	-	-	-	81.00	0.08	0.00	-	-	1
-	-	-	-	-	82.00	0.07	0.00	-	1	0
-	-	-	-	-	83.00	0.04	0.00	-	-	0
-	-	-	-	-	84.00	0.09	0.00	-	-	0
-	-	-	-	-	85.00	0.13	0.00	-	2	0
7.05	0.00	-	1	2	88.00	0.32	0.00	-	2	0
6.31	0.00	-	-	0	89.00	0.83	0.00	-	-	0
3.83	0.00	-	5	6	90.00	0.70	0.00	-	1	1,039
2.53	0.00	-	154	154	91.00	0.75	0.00	-	2	0
3.47	0.00	-	4	0	92.00	0.63	0.00	-	1	0
2.78	0.00	-	100	0	93.00	1.04	0.00	-	2	0
2.23	0.00	-	21	0	94.00	1.54	0.00	-	2	0
1.56	0.00	-	1	0	95.00	1.91	0.00	-	12	0
0.87	0.00	-	1	0	96.00	-	-	-	-	-
0.94	0.00	-	1	0	97.00	3.60	0.00	-	2	2
0.55	0.00	-	2	0	98.00	-	-	-	-	-
0.20	0.00	-	2	2	99.00	-	-	-	-	-
0.30	0.00	-	1	0	100.00	7.45	0.00	-	42	0
0.16	0.00	-	5	0	104.00	-	-	-	-	-
0.42	0.00	-	1	1	105.00	-	-	-	-	-
0.11	0.00	-	1	1	110.00	-	-	-	-	-