Singapore markets close in 11 minutes
Straits Times Index
3,336.64 +3.84 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,202.43 +38.31 (+0.47%) Bitcoin USD
62,860.08 +1,550.43 (+2.53%) CMC Crypto 200
1,308.40 +6.33 (+0.49%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 88.00 | 0.08 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 90.00 | 0.23 | 0.00 | - | 2 | 0 |
| 3.23 | 0.00 | - | 3 | 0 | 91.00 | 0.24 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 92.00 | 0.39 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 93.00 | 0.63 | 0.00 | - | 20 | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 94.00 | 0.78 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 10 | 0 | 95.00 | 1.43 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 16,506 | 0 | 96.00 | 2.56 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 25 | 0 | 97.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 14 | 0 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.