Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,685.14 -880.92 (-1.43%) CMC Crypto 200
1,264.57 -19.26 (-1.50%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240802C00094500 | 2024-06-21 1:40PM EDT | 94.50 | 0.97 | 0.56 | 0.62 | 0.00 | - | 10 | 10 | 8.50% |
| IEF240802C00095000 | 2024-06-24 9:50AM EDT | 95.00 | 0.72 | 0.40 | 0.46 | 0.00 | - | 4 | 5 | 8.52% |
| IEF240802C00096000 | 2024-06-21 11:06AM EDT | 96.00 | 0.40 | 0.19 | 0.25 | 0.00 | - | 12 | 13 | 8.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240802P00085000 | 2024-06-14 1:12PM EDT | 85.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 3 | 22.90% |
| IEF240802P00092500 | 2024-06-26 3:02PM EDT | 92.50 | 0.35 | 0.41 | 0.48 | 0.00 | - | 2 | 6 | 8.23% |
| IEF240802P00093000 | 2024-06-28 12:15PM EDT | 93.00 | 0.49 | 0.59 | 0.64 | +0.05 | +11.36% | 1 | 12 | 8.06% |
© 2024 Yahoo. All rights reserved.