Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,631.42 -864.71 (-1.41%) CMC Crypto 200
1,264.88 -18.95 (-1.48%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240726C00080000 | 2024-06-17 11:58AM EDT | 80.00 | 14.37 | 11.90 | 16.20 | 0.00 | - | 1 | 3 | 78.22% |
| IEF240726C00092000 | 2024-06-14 12:19PM EDT | 92.00 | 3.00 | 1.96 | 2.04 | 0.00 | - | 1 | 1 | 9.82% |
| IEF240726C00093000 | 2024-06-28 2:02PM EDT | 93.00 | 1.35 | 1.20 | 1.27 | -0.52 | -27.81% | 28 | 66 | 8.80% |
| IEF240726C00093500 | 2024-06-21 11:10AM EDT | 93.50 | 1.43 | 0.89 | 0.95 | 0.00 | - | 166 | 166 | 8.45% |
| IEF240726C00094000 | 2024-06-12 11:01AM EDT | 94.00 | 1.20 | 0.63 | 0.69 | 0.00 | - | - | 0 | 8.23% |
| IEF240726C00094500 | 2024-06-27 9:52AM EDT | 94.50 | 0.72 | 0.44 | 0.49 | 0.00 | - | 4 | 15 | 8.16% |
| IEF240726C00095000 | 2024-06-24 10:28AM EDT | 95.00 | 0.61 | 0.30 | 0.35 | 0.00 | - | 100 | 127 | 8.28% |
| IEF240726C00096500 | 2024-06-21 2:27PM EDT | 96.50 | 0.23 | 0.07 | 0.24 | 0.00 | - | 3 | 3 | 10.87% |
| IEF240726C00100000 | 2024-06-21 2:12PM EDT | 100.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 209 | 209 | 18.80% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240726P00085000 | 2024-06-13 10:17AM EDT | 85.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 25.64% |
| IEF240726P00090500 | 2024-06-11 3:37PM EDT | 90.50 | 0.17 | 0.03 | 0.24 | 0.00 | - | - | 341 | 11.99% |
| IEF240726P00091000 | 2024-06-21 3:58PM EDT | 91.00 | 0.09 | 0.06 | 0.23 | 0.00 | - | 44 | 12 | 10.50% |
| IEF240726P00092500 | 2024-06-17 9:50AM EDT | 92.50 | 0.30 | 0.28 | 0.34 | 0.00 | - | - | 1 | 7.64% |
| IEF240726P00093000 | 2024-06-21 3:58PM EDT | 93.00 | 0.40 | 0.42 | 0.48 | +0.09 | +29.03% | 1 | 4 | 7.39% |
| IEF240726P00093500 | 2024-06-26 3:04PM EDT | 93.50 | 0.50 | 0.63 | 0.68 | 0.00 | - | 1 | 23 | 7.28% |
| IEF240726P00094000 | 2024-06-13 1:42PM EDT | 94.00 | 0.60 | 0.89 | 0.96 | 0.00 | - | 4 | 4 | 7.45% |
| IEF240726P00094500 | 2024-06-14 10:07AM EDT | 94.50 | 0.81 | 1.22 | 1.30 | 0.00 | - | 1 | 6 | 7.74% |
© 2024 Yahoo. All rights reserved.