Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.80 -839.66 (-1.37%) CMC Crypto 200
1,263.75 -20.08 (-1.56%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240712C00092500 | 2024-05-31 11:09AM EDT | 92.50 | 0.97 | 1.27 | 1.34 | 0.00 | - | 234 | 234 | 8.20% |
| IEF240712C00093000 | 2024-05-31 11:09AM EDT | 93.00 | 0.71 | 0.91 | 0.97 | 0.00 | - | 7 | 7 | 8.06% |
| IEF240712C00093500 | 2024-06-14 11:43AM EDT | 93.50 | 1.53 | 0.60 | 0.66 | 0.00 | - | - | 27 | 7.96% |
| IEF240712C00094000 | 2024-06-28 11:07AM EDT | 94.00 | 0.46 | 0.38 | 0.43 | -0.37 | -44.58% | 100 | 241 | 8.03% |
| IEF240712C00095000 | 2024-06-28 12:54PM EDT | 95.00 | 0.14 | 0.14 | 0.23 | -0.24 | -63.16% | 271 | 16 | 9.62% |
| IEF240712C00095500 | 2024-06-28 12:17PM EDT | 95.50 | 0.08 | 0.08 | 0.13 | -0.08 | -50.00% | 251 | 12 | 9.42% |
| IEF240712C00096000 | 2024-06-28 9:30AM EDT | 96.00 | 0.08 | 0.05 | 0.09 | -0.07 | -46.67% | 1 | 13 | 9.96% |
| IEF240712C00097500 | 2024-06-27 12:36PM EDT | 97.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 18.95% |
| IEF240712C00099000 | 2024-06-14 11:43AM EDT | 99.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 27 | 23.63% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240712P00087000 | 2024-06-13 10:18AM EDT | 87.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 29.49% |
| IEF240712P00092500 | 2024-06-07 9:48AM EDT | 92.50 | 0.52 | 0.18 | 0.24 | 0.00 | - | 1 | 1 | 9.11% |
| IEF240712P00093000 | 2024-06-26 11:54AM EDT | 93.00 | 0.24 | 0.33 | 0.37 | 0.00 | - | 1 | 501 | 8.84% |
| IEF240712P00093500 | 2024-06-28 1:04PM EDT | 93.50 | 0.48 | 0.54 | 0.58 | +0.13 | +37.14% | 225 | 1 | 8.94% |
| IEF240712P00096000 | 2024-06-21 9:44AM EDT | 96.00 | 1.76 | 0.48 | 4.45 | 0.00 | - | 1 | 1 | 42.33% |
© 2024 Yahoo. All rights reserved.