Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,294.20 +28.25 (+0.86%) Nikkei
38,148.55 +74.57 (+0.20%) Hang Seng
18,959.97 +422.16 (+2.28%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,770.02 +1,232.57 (+2.00%) CMC Crypto 200
1,348.48 +48.38 (+3.72%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00840000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IDXX240719C00840000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IDXX241018C00840000 | 2024-04-05 1:37PM EDT | 2024-10-18 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 48.03% |
| IDXX241220C00840000 | 2023-10-25 1:04PM EDT | 2024-12-20 | 1.20 | 0.70 | 10.00 | 0.00 | - | 1 | 5 | 48.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.