Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,291.37 +25.42 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,965.75 +427.94 (+2.31%) FTSE 100
8,423.64 +42.29 (+0.50%) Bitcoin USD
63,262.09 +1,808.62 (+2.94%) CMC Crypto 200
1,356.99 -1.02 (-0.08%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00820000 | 2023-12-01 2:10PM EDT | 2024-06-21 | 0.20 | 0.10 | 9.90 | 0.00 | - | 11 | 21 | 91.60% |
| IDXX240719C00820000 | 2024-03-15 11:26AM EDT | 2024-07-19 | 0.48 | 0.00 | 4.50 | 0.00 | - | 3 | 34 | 61.00% |
| IDXX241018C00820000 | 2024-02-27 11:28AM EDT | 2024-10-18 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.78% |
| IDXX241220C00820000 | 2023-11-21 11:58AM EDT | 2024-12-20 | 1.80 | 2.30 | 10.90 | 0.00 | - | 1 | 10 | 48.27% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.