Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.78 +57.43 (+0.69%) Bitcoin USD
61,266.12 -110.61 (-0.18%) CMC Crypto 200
1,280.83 -77.18 (-5.59%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00780000 | 2024-02-09 12:16PM EDT | 2024-06-21 | 2.68 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 71.58% |
| IDXX240719C00780000 | 2023-12-11 10:30AM EDT | 2024-07-19 | 1.90 | 0.75 | 9.70 | 0.00 | - | - | 1 | 65.34% |
| IDXX241018C00780000 | 2024-03-15 10:20AM EDT | 2024-10-18 | 3.03 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 42.44% |
| IDXX241220C00780000 | 2023-10-06 12:43PM EDT | 2024-12-20 | 4.93 | 0.10 | 10.00 | 0.00 | - | 3 | 2 | 43.11% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.