Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,389.73 +806.46 (+1.31%) CMC Crypto 200
1,344.48 +44.38 (+3.41%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00760000 | 2023-10-10 12:58PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 68.82% |
| IDXX240719C00760000 | 2024-03-25 9:46AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| IDXX241018C00760000 | 2024-04-04 3:46PM EDT | 2024-10-18 | 2.50 | 0.00 | 2.00 | 0.00 | - | 1 | 31 | 34.58% |
| IDXX241220C00760000 | 2024-03-11 12:37PM EDT | 2024-12-20 | 16.00 | 2.50 | 6.90 | 0.00 | - | 1 | 11 | 38.15% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.