Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,717.26 -2,078.67 (-3.31%) CMC Crypto 200
1,260.94 -97.07 (-7.15%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00650000 | 2024-04-08 10:50AM EDT | 2024-06-21 | 1.05 | 0.05 | 1.00 | 0.00 | - | 2 | 18 | 39.06% |
| IDXX241018C00650000 | 2024-05-09 11:51AM EDT | 2024-10-18 | 2.32 | 1.25 | 7.20 | 0.00 | - | 7 | 8 | 31.38% |
| IDXX241220C00650000 | 2024-05-02 12:10PM EDT | 2024-12-20 | 4.35 | 3.20 | 11.10 | 0.00 | - | 2 | 19 | 30.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.