Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,034.90 +3,893.38 (+6.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00570000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.32 | 0.05 | 4.60 | 0.00 | - | 4 | 41 | 62.15% |
| IDXX240621C00570000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 2.94 | 0.30 | 1.65 | 0.00 | - | 7 | 31 | 30.66% |
| IDXX240719C00570000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 4.98 | 1.10 | 4.70 | 0.00 | - | 47 | 53 | 32.07% |
| IDXX241018C00570000 | 2024-05-02 3:25PM EDT | 2024-10-18 | 9.90 | 7.40 | 10.70 | 0.00 | - | 1 | 4 | 28.74% |
| IDXX241220C00570000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 18.72 | 13.30 | 17.60 | 0.00 | - | 26 | 36 | 30.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00570000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 100.90 | 84.40 | 93.80 | 0.00 | - | 6 | 0 | 39.44% |
| IDXX240719P00570000 | 2024-04-19 11:28AM EDT | 2024-07-19 | 98.33 | 84.40 | 94.00 | 0.00 | - | 1 | 0 | 31.89% |
| IDXX241220P00570000 | 2024-02-22 12:46PM EDT | 2024-12-20 | 53.35 | 63.50 | 70.90 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.