Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,808.39 -838.06 (-1.30%) CMC Crypto 200
1,332.15 -64.39 (-4.61%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00540000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 3.70 | 2.45 | 4.80 | -0.15 | -3.90% | 1 | 37 | 36.23% |
| IDXX240621C00540000 | 2024-04-22 1:14PM EDT | 2024-06-21 | 5.00 | 8.70 | 10.00 | 0.00 | - | 1 | 31 | 30.93% |
| IDXX240719C00540000 | 2024-04-26 11:19AM EDT | 2024-07-19 | 13.35 | 10.80 | 16.20 | +3.95 | +42.02% | 2 | 4 | 32.62% |
| IDXX241018C00540000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 18.70 | 23.50 | 29.70 | 0.00 | - | 15 | 14 | 32.93% |
| IDXX241220C00540000 | 2024-04-18 12:04PM EDT | 2024-12-20 | 30.80 | 32.70 | 37.50 | 0.00 | - | 1 | 15 | 33.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00540000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 46.99 | 39.60 | 47.60 | +18.89 | +67.22% | 2 | 15 | 42.01% |
| IDXX240621P00540000 | 2024-04-05 2:48PM EDT | 2024-06-21 | 37.60 | 42.10 | 50.70 | 0.00 | - | 2 | 15 | 30.95% |
| IDXX241220P00540000 | 2024-04-18 12:07PM EDT | 2024-12-20 | 73.00 | 56.70 | 65.00 | 0.00 | - | 1 | 158 | 24.82% |
© 2024 Yahoo. All rights reserved.