Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,057.82 -438.53 (-0.68%) CMC Crypto 200
1,332.46 -64.08 (-4.59%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00510000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 11.95 | 11.70 | 12.50 | +2.15 | +21.94% | 2 | 32 | 36.03% |
| IDXX240621C00510000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 15.95 | 18.90 | 19.80 | 0.00 | - | 2 | 12 | 31.81% |
| IDXX240719C00510000 | 2024-04-15 10:09AM EDT | 2024-07-19 | 27.77 | 24.60 | 26.30 | 0.00 | - | 6 | 4 | 32.85% |
| IDXX241018C00510000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 31.60 | 36.40 | 41.20 | 0.00 | - | 2 | 83 | 33.63% |
| IDXX241220C00510000 | 2024-04-23 1:07PM EDT | 2024-12-20 | 46.20 | 45.20 | 50.00 | 0.00 | - | 4 | 6 | 34.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00510000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 23.33 | 22.70 | 23.70 | -5.77 | -19.83% | 1 | 11 | 34.76% |
| IDXX240621P00510000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 38.70 | 27.60 | 28.90 | 0.00 | - | 1 | 3 | 28.34% |
| IDXX240719P00510000 | 2024-04-10 3:16PM EDT | 2024-07-19 | 30.50 | 31.50 | 33.30 | 0.00 | - | 1 | 187 | 27.84% |
| IDXX241018P00510000 | 2024-04-10 11:46AM EDT | 2024-10-18 | 41.20 | 37.50 | 42.00 | 0.00 | - | 1 | 2 | 25.67% |
| IDXX241220P00510000 | 2024-04-05 2:30PM EDT | 2024-12-20 | 42.90 | 43.00 | 47.50 | 0.00 | - | 1 | 41 | 25.46% |
© 2024 Yahoo. All rights reserved.