Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,284.34 -3.41 (-0.10%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,709.26 +424.72 (+2.46%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,447.89 +161.70 (+0.25%) CMC Crypto 200
1,391.92 -4.62 (-0.33%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00480000 | 2024-04-23 1:06PM EDT | 2024-05-17 | 25.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IDXX240621C00480000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 29.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX241220C00480000 | 2024-01-18 2:06PM EDT | 2024-12-20 | 99.05 | 117.80 | 124.50 | 0.00 | - | 1 | 7 | 75.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00480000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IDXX240621P00480000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 17.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IDXX240719P00480000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IDXX241018P00480000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IDXX241220P00480000 | 2024-04-11 2:34PM EDT | 2024-12-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.