Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,942.85 -1,281.65 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00470000 | 2024-04-18 10:08AM EDT | 2024-05-17 | 23.10 | 32.30 | 39.50 | 0.00 | - | 3 | 7 | 47.02% |
| IDXX240621C00470000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 29.10 | 41.20 | 45.90 | 0.00 | - | 7 | 8 | 38.23% |
| IDXX241220C00470000 | 2023-12-15 3:56PM EDT | 2024-12-20 | 122.31 | 115.60 | 121.80 | 0.00 | - | 4 | 5 | 67.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00470000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 8.10 | 4.50 | 6.80 | 0.00 | - | 200 | 206 | 38.26% |
| IDXX240621P00470000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 21.10 | 8.60 | 10.90 | 0.00 | - | 24 | 44 | 29.86% |
| IDXX240719P00470000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 14.36 | 12.40 | 18.20 | -4.34 | -23.21% | 3 | 112 | 33.09% |
| IDXX241018P00470000 | 2024-04-22 1:09PM EDT | 2024-10-18 | 30.72 | 19.70 | 24.10 | 0.00 | - | 1 | 1 | 27.63% |
| IDXX241220P00470000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 36.55 | 24.20 | 30.30 | 0.00 | - | 1 | 44 | 27.86% |
© 2024 Yahoo. All rights reserved.