Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.85 -2,419.68 (-3.82%) CMC Crypto 200
1,258.35 -99.66 (-7.34%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00400000 | 2023-10-27 3:06PM EDT | 2024-12-20 | 69.30 | 120.70 | 127.30 | 0.00 | - | 1 | 1 | 39.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00400000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.66 | -92.96% | 2 | 2 | 112.22% |
| IDXX240621P00400000 | 2023-12-18 1:57PM EDT | 2024-06-21 | 6.30 | 3.10 | 11.00 | 0.00 | - | 3 | 10 | 64.98% |
| IDXX240719P00400000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IDXX241018P00400000 | 2024-05-09 2:34PM EDT | 2024-10-18 | 3.10 | 3.10 | 5.30 | -1.24 | -28.57% | 3 | 11 | 30.68% |
| IDXX241220P00400000 | 2024-05-09 2:38PM EDT | 2024-12-20 | 7.81 | 4.10 | 11.10 | 0.00 | - | 4 | 18 | 33.19% |
© 2024 Yahoo. All rights reserved.