Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.42 +60.56 (+0.75%) Bitcoin USD
63,885.75 +636.86 (+1.01%) CMC Crypto 200
1,332.39 -64.14 (-4.43%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00340000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 203.50 | 231.00 | 241.00 | 0.00 | - | 1 | 1 | 112.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00340000 | 2024-04-09 11:01AM EDT | 2024-06-21 | 0.74 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 54.94% |
| IDXX241220P00340000 | 2024-02-05 4:31PM EDT | 2024-12-20 | 6.85 | 0.65 | 9.10 | 0.00 | - | 5 | 1 | 41.64% |
© 2024 Yahoo. All rights reserved.