Singapore markets close in 20 minutes
Straits Times Index
3,300.56 -2.63 (-0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,306.61 +93.12 (+1.13%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,329.99 -35.13 (-2.58%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00300000 | 2024-04-12 10:17AM EDT | 2024-12-20 | 213.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00300000 | 2023-11-01 11:01AM EDT | 2024-06-21 | 12.70 | 0.10 | 10.00 | 0.00 | - | 1 | 4 | 95.73% |
| IDXX240719P00300000 | 2023-12-04 12:34PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IDXX241018P00300000 | 2024-02-28 10:54AM EDT | 2024-10-18 | 1.35 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 44.70% |
| IDXX241220P00300000 | 2024-03-22 11:22AM EDT | 2024-12-20 | 2.47 | 1.40 | 7.80 | 0.00 | - | 2 | 4 | 48.35% |
© 2024 Yahoo. All rights reserved.