Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,297.06 -16.99 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,211.70 -424.52 (-2.16%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,190.22 +4,778.88 (+7.20%) CMC Crypto 200
1,532.18 +43.64 (+2.93%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00700000 | 2024-04-15 10:16AM EDT | 2024-06-21 | 0.50 | 0.05 | 3.10 | 0.00 | - | 1 | 19 | 53.75% |
| IDXX240719C00700000 | 2024-04-12 10:01AM EDT | 2024-07-19 | 0.55 | 0.05 | 4.90 | 0.00 | - | 3 | 11 | 50.26% |
| IDXX241018C00700000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX241220C00700000 | 2024-03-25 2:55PM EDT | 2024-12-20 | 13.00 | 2.50 | 6.10 | 0.00 | - | 5 | 14 | 28.17% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.