Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,180.29 +1,424.75 (+2.17%) CMC Crypto 200
1,371.26 -2.58 (-0.19%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00610000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 1.55 | 0.45 | 4.80 | 0.00 | - | 1 | 24 | 36.46% |
| IDXX241018C00610000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 9.00 | 13.60 | 17.90 | 0.00 | - | - | 2 | 29.83% |
| IDXX241220C00610000 | 2024-04-09 12:21PM EDT | 2024-12-20 | 25.00 | 10.00 | 11.80 | 0.00 | - | 2 | 8 | 20.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220P00610000 | 2024-04-02 12:00PM EDT | 2024-12-20 | 97.00 | 129.10 | 139.00 | 0.00 | - | 1 | 0 | 53.98% |
© 2024 Yahoo. All rights reserved.