Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.67 -64.12 (-0.10%) CMC Crypto 200
1,374.05 -43.83 (-3.09%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00550000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.25 | 0.25 | 3.60 | 0.00 | - | 1 | 591 | 55.02% |
| IDXX240719C00550000 | 2024-06-12 10:18AM EDT | 2024-07-19 | 6.00 | 2.05 | 5.00 | 0.00 | - | 9 | 11 | 31.49% |
| IDXX241018C00550000 | 2024-06-12 10:30AM EDT | 2024-10-18 | 23.00 | 14.20 | 20.40 | 0.00 | - | 1 | 91 | 31.91% |
| IDXX241220C00550000 | 2024-05-21 11:42AM EDT | 2024-12-20 | 38.20 | 23.10 | 31.40 | 0.00 | - | 106 | 66 | 33.99% |
| IDXX250117C00550000 | 2024-06-07 1:48PM EDT | 2025-01-17 | 28.81 | 26.00 | 34.20 | 0.00 | - | 1 | 1 | 33.57% |
| IDXX250321C00550000 | 2024-06-06 11:53AM EDT | 2025-03-21 | 37.50 | 34.70 | 41.70 | 0.00 | - | 3 | 31 | 33.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00550000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 20.20 | 41.00 | 49.30 | 0.00 | - | 3 | 1 | 64.81% |
| IDXX240719P00550000 | 2024-05-17 10:17AM EDT | 2024-07-19 | 22.90 | 42.60 | 52.00 | 0.00 | - | 2 | 4 | 33.80% |
| IDXX241220P00550000 | 2024-05-17 3:02PM EDT | 2024-12-20 | 41.00 | 56.90 | 65.70 | 0.00 | - | 12 | 47 | 25.51% |
© 2024 Yahoo. All rights reserved.