Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,300.80 -675.73 (-1.01%) CMC Crypto 200
1,355.46 -18.38 (-1.34%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00470000 | 2024-05-13 10:00AM EDT | 2024-06-21 | 49.88 | 72.00 | 81.40 | 0.00 | - | 2 | 14 | 52.31% |
| IDXX240719C00470000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 30.95 | 75.40 | 84.50 | 0.00 | - | 2 | 0 | 44.11% |
| IDXX241220C00470000 | 2023-12-15 3:56PM EDT | 2024-12-20 | 122.31 | 115.60 | 121.80 | 0.00 | - | 4 | 5 | 51.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00470000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 1.56 | 0.35 | 2.25 | 0.00 | - | 3 | 49 | 35.36% |
| IDXX240719P00470000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 2.56 | 1.80 | 5.50 | 0.00 | - | 3 | 89 | 34.01% |
| IDXX241018P00470000 | 2024-04-22 1:09PM EDT | 2024-10-18 | 30.72 | 4.50 | 12.60 | 0.00 | - | 1 | 1 | 29.70% |
| IDXX241220P00470000 | 2024-05-15 12:47PM EDT | 2024-12-20 | 15.90 | 10.80 | 18.00 | 0.00 | - | 1 | 45 | 29.46% |
| IDXX250321P00470000 | 2024-05-15 12:44PM EDT | 2025-03-21 | 20.80 | 14.00 | 23.60 | +20.80 | - | - | 4 | 28.36% |
© 2024 Yahoo. All rights reserved.