Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00460000 | 2024-05-10 11:13AM EDT | 2024-06-21 | 51.60 | 51.40 | 59.80 | +20.62 | +66.56% | 1 | 3 | 44.03% |
IDXX241018C00460000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 47.30 | 71.00 | 78.10 | 0.00 | - | - | 1 | 38.69% |
IDXX241220C00460000 | 2024-04-29 11:39AM EDT | 2024-12-20 | 83.40 | 80.00 | 87.00 | 0.00 | - | 2 | 4 | 39.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00460000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 1.29 | 0.15 | 2.95 | 0.00 | - | 2 | 42 | 65.55% |
IDXX240621P00460000 | 2024-05-09 2:34PM EDT | 2024-06-21 | 3.07 | 1.80 | 2.95 | 0.00 | - | 2 | 52 | 27.80% |
IDXX240719P00460000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 17.50 | 3.70 | 8.50 | 0.00 | - | 6 | 127 | 31.46% |
IDXX241220P00460000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 26.00 | 16.50 | 22.10 | 0.00 | - | 2 | 15 | 28.22% |