Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.84 +64.49 (+0.77%) Bitcoin USD
63,190.78 +2,108.13 (+3.45%) CMC Crypto 200
1,304.01 -54.00 (-3.98%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00440000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX240621C00440000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IDXX241220C00440000 | 2023-12-04 11:05AM EDT | 2024-12-20 | 127.43 | 134.00 | 138.80 | 0.00 | - | 3 | 5 | 71.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00440000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| IDXX240621P00440000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| IDXX240719P00440000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 6.25% |
| IDXX241220P00440000 | 2024-04-11 1:23PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.