Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.82 +54.14 (+1.03%) Dow
39,842.65 +284.54 (+0.72%) Nasdaq
16,729.33 +218.15 (+1.32%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00260000 | 2024-04-17 11:29AM EDT | 2024-05-17 | 222.30 | 282.30 | 291.10 | 0.00 | - | - | 1 | 410.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00260000 | 2024-04-22 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 234 | 264.06% |
| IDXX240621P00260000 | 2024-02-22 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 37 | 109.38% |
| IDXX240719P00260000 | 2024-02-16 12:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 97.39% |
| IDXX241220P00260000 | 2024-02-27 11:22AM EDT | 2024-12-20 | 1.35 | 0.05 | 5.70 | 0.00 | - | 1 | 3 | 55.87% |
© 2024 Yahoo. All rights reserved.