Singapore markets open in 7 hours 1 minute
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,735.45 -109.15 (-0.16%) CMC Crypto 200
1,360.64 -13.20 (-0.96%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00250000 | 2023-12-29 10:41AM EDT | 2024-12-20 | 322.25 | 291.00 | 299.90 | 0.00 | - | 1 | 0 | 54.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00250000 | 2024-05-13 9:31AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.60 | 0.00 | - | 1 | 45 | 105.18% |
| IDXX240719P00250000 | 2024-02-05 10:36AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| IDXX241220P00250000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 64 | 56.84% |
© 2024 Yahoo. All rights reserved.