Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,064.41 -3,217.86 (-5.01%) CMC Crypto 200
1,258.14 -51.58 (-3.94%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX250117C00520000 | 2024-05-23 10:11AM EDT | 520.00 | 53.50 | 34.00 | 40.00 | 0.00 | - | - | 2 | 33.58% |
| IDXX250117C00530000 | 2024-05-21 2:39PM EDT | 530.00 | 50.10 | 31.50 | 37.00 | 0.00 | - | - | 5 | 34.00% |
| IDXX250117C00540000 | 2024-06-04 3:57PM EDT | 540.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| IDXX250117C00550000 | 2024-06-07 1:48PM EDT | 550.00 | 28.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IDXX250117C00560000 | 2024-05-23 11:55AM EDT | 560.00 | 37.25 | 19.40 | 25.50 | 0.00 | - | - | 2 | 32.43% |
| IDXX250117C00580000 | 2024-06-10 3:02PM EDT | 580.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| IDXX250117C00600000 | 2024-06-11 11:11AM EDT | 600.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| IDXX250117C00610000 | 2024-05-17 12:43PM EDT | 610.00 | 26.50 | 9.00 | 17.50 | 0.00 | - | 4 | 4 | 34.71% |
| IDXX250117C00650000 | 2024-05-17 2:33PM EDT | 650.00 | 16.80 | 5.00 | 11.80 | 0.00 | - | 6 | 6 | 34.96% |
| IDXX250117C00780000 | 2024-06-06 2:07PM EDT | 780.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX250117P00250000 | 2024-06-06 2:08PM EDT | 250.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IDXX250117P00280000 | 2024-06-17 9:30AM EDT | 280.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IDXX250117P00360000 | 2024-05-21 9:30AM EDT | 360.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IDXX250117P00460000 | 2024-06-21 3:38PM EDT | 460.00 | 23.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| IDXX250117P00470000 | 2024-05-20 2:54PM EDT | 470.00 | 18.60 | 19.50 | 26.30 | 0.00 | - | - | 2 | 26.04% |
| IDXX250117P00480000 | 2024-05-20 3:15PM EDT | 480.00 | 21.60 | 23.00 | 29.30 | 0.00 | - | - | 2 | 24.98% |
| IDXX250117P00490000 | 2024-05-20 3:05PM EDT | 490.00 | 24.40 | 27.30 | 33.00 | 0.00 | - | - | 2 | 24.16% |
| IDXX250117P00500000 | 2024-05-21 11:04AM EDT | 500.00 | 28.90 | 34.40 | 40.60 | 0.00 | - | - | 4 | 25.68% |
| IDXX250117P00510000 | 2024-05-20 2:40PM EDT | 510.00 | 31.50 | 34.80 | 42.70 | 0.00 | - | - | 2 | 23.22% |
| IDXX250117P00520000 | 2024-05-20 2:41PM EDT | 520.00 | 35.40 | 40.70 | 47.80 | 0.00 | - | - | 2 | 22.48% |
| IDXX250117P00530000 | 2024-05-20 2:41PM EDT | 530.00 | 39.70 | 45.60 | 53.00 | 0.00 | - | - | 3 | 21.46% |
© 2024 Yahoo. All rights reserved.