Singapore markets close in 6 hours 1 minute
Straits Times Index
3,288.09 +22.14 (+0.68%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,765.53 +227.72 (+1.23%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,883.25 +1,239.68 (+2.01%) CMC Crypto 200
1,352.81 +52.71 (+4.06%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.25 | 0.00 | - | 1 | 0 | 200.00 | 0.80 | 0.00 | - | 4 | 14 |
| 346.53 | 0.00 | - | 1 | 1 | 210.00 | 3.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 220.00 | 1.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 230.00 | 2.41 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 240.00 | 2.63 | 0.00 | - | 1 | 56 |
| 322.25 | 0.00 | - | 1 | 0 | 250.00 | 1.19 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 260.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 2.50 | 0.00 | - | 3 | 12 |
| 204.17 | 0.00 | - | 1 | 3 | 280.00 | 7.80 | 0.00 | - | - | 1 |
| 194.67 | 0.00 | - | 1 | 1 | 290.00 | 3.40 | 0.00 | - | 2 | 6 |
| 213.38 | 0.00 | - | 1 | 0 | 300.00 | 2.30 | -0.17 | -6.88% | 4 | 4 |
| - | - | - | - | - | 310.00 | 4.16 | 0.00 | - | 3 | 3 |
| 138.33 | 0.00 | - | - | 1 | 320.00 | 2.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 4.70 | 0.00 | - | 1 | 3 |
| 203.50 | 0.00 | - | 1 | 1 | 340.00 | 6.85 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 350.00 | 5.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 360.00 | 6.55 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 370.00 | 5.39 | -3.62 | -40.18% | 2 | 8 |
| - | - | - | - | - | 380.00 | 10.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 390.00 | 8.60 | 0.00 | - | 12 | 1 |
| 69.30 | 0.00 | - | 1 | 1 | 400.00 | 7.81 | -5.10 | -39.50% | 4 | 14 |
| 64.26 | 0.00 | - | 1 | 2 | 410.00 | 14.30 | 0.00 | - | 1 | 12 |
| 142.00 | 0.00 | - | 1 | 4 | 420.00 | 18.50 | 0.00 | - | 1 | 13 |
| 151.49 | 0.00 | - | 1 | 2 | 430.00 | 18.30 | 0.00 | - | 1 | 14 |
| 127.43 | 0.00 | - | 3 | 5 | 440.00 | 20.50 | 0.00 | - | 2 | 15 |
| 151.25 | 0.00 | - | 1 | 2 | 450.00 | 20.20 | 0.00 | - | 3 | 18 |
| 83.40 | 0.00 | - | 2 | 4 | 460.00 | 26.00 | 0.00 | - | 2 | 15 |
| 122.31 | 0.00 | - | 4 | 5 | 470.00 | 36.55 | 0.00 | - | 1 | 44 |
| 47.83 | 0.00 | - | 1 | 8 | 480.00 | 38.50 | 0.00 | - | 8 | 20 |
| 50.50 | 0.00 | - | 3 | 4 | 490.00 | 36.13 | 0.00 | - | 3 | 40 |
| 40.70 | 0.00 | - | 4 | 8 | 500.00 | 42.00 | 0.00 | - | 1 | 50 |
| 35.10 | 0.00 | - | 2 | 6 | 510.00 | 42.90 | 0.00 | - | 1 | 41 |
| 30.70 | 0.00 | - | 3 | 4 | 520.00 | 60.72 | 0.00 | - | 1 | 31 |
| 33.30 | 0.00 | - | 2 | 6 | 530.00 | 45.80 | 0.00 | - | 1 | 35 |
| 30.80 | 0.00 | - | 1 | 15 | 540.00 | 73.00 | 0.00 | - | 1 | 158 |
| 28.90 | +8.60 | +42.36% | 1 | 110 | 550.00 | 83.60 | 0.00 | - | 1 | 58 |
| 28.00 | 0.00 | - | 1 | 5 | 560.00 | 89.56 | 0.00 | - | 6 | 63 |
| 18.72 | 0.00 | - | 26 | 36 | 570.00 | 53.35 | 0.00 | - | 1 | 7 |
| 26.00 | 0.00 | - | 2 | 150 | 580.00 | 58.53 | 0.00 | - | 1 | 13 |
| 10.35 | 0.00 | - | 2 | 33 | 590.00 | 60.39 | 0.00 | - | 1 | 3 |
| 6.10 | 0.00 | - | 1 | 37 | 600.00 | 79.90 | 0.00 | - | 1 | 8 |
| 25.00 | 0.00 | - | 2 | 8 | 610.00 | 97.00 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 22 | 620.00 | 88.75 | 0.00 | - | 1 | 1 |
| 7.00 | -19.35 | -73.43% | 1 | 7 | 630.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 25 | 78 | 640.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 19 | 650.00 | - | - | - | - | - |
| 11.67 | 0.00 | - | 3 | 26 | 660.00 | - | - | - | - | - |
| 18.22 | 0.00 | - | 7 | 29 | 670.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 14 | 700.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 11 | 760.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 3 | 2 | 780.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 12 | 800.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 10 | 820.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 840.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.