Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.25 +59.90 (+0.71%) Bitcoin USD
63,018.82 +2,027.06 (+3.32%) CMC Crypto 200
1,303.67 -54.34 (-4.00%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 3.67 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 370.00 | 3.00 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 390.00 | 5.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 4.34 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 420.00 | 12.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 430.00 | 9.99 | 0.00 | - | 2 | 2 |
| 47.30 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 30.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 38.00 | 0.00 | - | 5 | 6 |
| 33.10 | 0.00 | - | 1 | 57 | 490.00 | 32.50 | 0.00 | - | 1 | 2 |
| 32.60 | 0.00 | - | 1 | 15 | 500.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | 2 | 83 | 510.00 | 33.91 | 0.00 | - | 2 | 4 |
| 23.30 | 0.00 | - | - | 1 | 520.00 | 59.30 | 0.00 | - | 1 | 8 |
| 29.83 | 0.00 | - | 2 | 5 | 530.00 | 40.47 | 0.00 | - | 8 | 8 |
| 14.20 | 0.00 | - | 6 | 20 | 540.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 9 | 12 | 550.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 10 | 560.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 4 | 570.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 8 | 14 | 600.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 8 | 11 | 620.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 7 | 8 | 650.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 31 | 760.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 5 | 9 | 780.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 840.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.