Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,848.19 -872.62 (-1.37%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018C00490000 | 2024-04-18 10:33AM EDT | 490.00 | 41.38 | 47.20 | 54.70 | 0.00 | - | - | 57 | 36.62% |
| IDXX241018C00510000 | 2024-04-25 10:51AM EDT | 510.00 | 31.60 | 37.00 | 43.30 | 0.00 | - | 2 | 83 | 34.84% |
| IDXX241018C00530000 | 2024-04-24 1:32PM EDT | 530.00 | 29.83 | 27.40 | 34.00 | 0.00 | - | 2 | 5 | 33.70% |
| IDXX241018C00540000 | 2024-04-19 2:54PM EDT | 540.00 | 18.70 | 23.50 | 29.70 | 0.00 | - | 15 | 14 | 33.03% |
| IDXX241018C00550000 | 2024-04-17 10:28AM EDT | 550.00 | 20.99 | 21.90 | 26.00 | 0.00 | - | 1 | 0 | 32.57% |
| IDXX241018C00560000 | 2024-03-28 12:36PM EDT | 560.00 | 46.20 | 16.50 | 22.70 | 0.00 | - | 3 | 3 | 32.18% |
| IDXX241018C00570000 | 2024-03-28 1:32PM EDT | 570.00 | 40.90 | 14.50 | 19.50 | 0.00 | - | 3 | 3 | 31.63% |
| IDXX241018C00580000 | 2024-03-28 1:32PM EDT | 580.00 | 36.70 | 11.50 | 17.20 | 0.00 | - | 4 | 4 | 31.59% |
| IDXX241018C00590000 | 2024-03-28 2:05PM EDT | 590.00 | 33.20 | 9.50 | 14.50 | 0.00 | - | 3 | 4 | 30.98% |
| IDXX241018C00600000 | 2024-03-28 2:18PM EDT | 600.00 | 30.10 | 7.90 | 12.30 | 0.00 | - | 3 | 6 | 30.57% |
| IDXX241018C00620000 | 2024-03-19 2:17PM EDT | 620.00 | 23.20 | 3.40 | 9.80 | 0.00 | - | 3 | 3 | 31.05% |
| IDXX241018C00640000 | 2024-03-28 2:18PM EDT | 640.00 | 18.90 | 2.50 | 6.30 | 0.00 | - | 1 | 1 | 29.56% |
| IDXX241018C00650000 | 2024-04-05 11:36AM EDT | 650.00 | 11.31 | 1.60 | 5.80 | 0.00 | - | 1 | 1 | 30.11% |
| IDXX241018C00660000 | 2024-04-10 10:21AM EDT | 660.00 | 6.65 | 1.40 | 5.10 | 0.00 | - | 1 | 1 | 30.26% |
| IDXX241018C00700000 | 2024-03-11 9:36AM EDT | 700.00 | 13.30 | 1.15 | 7.10 | 0.00 | - | 1 | 2 | 37.74% |
| IDXX241018C00720000 | 2024-03-21 3:05PM EDT | 720.00 | 6.77 | 0.50 | 4.10 | 0.00 | - | 1 | 2 | 34.93% |
| IDXX241018C00760000 | 2024-04-04 3:46PM EDT | 760.00 | 2.50 | 0.25 | 4.80 | 0.00 | - | 1 | 31 | 40.04% |
| IDXX241018C00780000 | 2024-03-15 10:20AM EDT | 780.00 | 3.03 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 41.84% |
| IDXX241018C00800000 | 2024-03-01 12:53PM EDT | 800.00 | 8.00 | 0.90 | 6.00 | 0.00 | - | 1 | 1 | 45.79% |
| IDXX241018C00820000 | 2024-02-27 11:28AM EDT | 820.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.24% |
| IDXX241018C00840000 | 2024-04-05 1:37PM EDT | 840.00 | 0.05 | 0.25 | 4.50 | 0.00 | - | 1 | 3 | 46.23% |
| IDXX241018C00860000 | 2024-03-08 10:30AM EDT | 860.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018P00300000 | 2024-02-28 10:54AM EDT | 300.00 | 1.35 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 46.53% |
| IDXX241018P00350000 | 2024-03-15 1:04PM EDT | 350.00 | 2.65 | 1.40 | 6.00 | 0.00 | - | - | 2 | 41.11% |
| IDXX241018P00390000 | 2024-03-13 12:39PM EDT | 390.00 | 5.80 | 4.00 | 8.40 | 0.00 | - | - | 2 | 34.80% |
| IDXX241018P00400000 | 2024-03-13 12:39PM EDT | 400.00 | 6.70 | 4.30 | 10.60 | 0.00 | - | - | 2 | 35.09% |
| IDXX241018P00420000 | 2024-03-28 11:05AM EDT | 420.00 | 8.79 | 6.50 | 10.70 | 0.00 | - | 2 | 2 | 29.94% |
| IDXX241018P00430000 | 2024-03-28 11:05AM EDT | 430.00 | 9.99 | 9.30 | 13.20 | 0.00 | - | 2 | 2 | 29.94% |
| IDXX241018P00470000 | 2024-04-22 1:09PM EDT | 470.00 | 30.72 | 19.70 | 24.10 | 0.00 | - | 1 | 1 | 27.63% |
| IDXX241018P00480000 | 2024-04-17 2:38PM EDT | 480.00 | 35.00 | 23.00 | 28.50 | 0.00 | - | 5 | 6 | 27.67% |
| IDXX241018P00490000 | 2024-04-10 11:46AM EDT | 490.00 | 32.10 | 26.50 | 32.80 | 0.00 | - | - | 1 | 27.32% |
| IDXX241018P00510000 | 2024-04-10 11:46AM EDT | 510.00 | 41.20 | 35.10 | 41.80 | 0.00 | - | 1 | 2 | 26.01% |
| IDXX241018P00520000 | 2024-04-03 12:24PM EDT | 520.00 | 35.94 | 40.30 | 47.20 | 0.00 | - | 8 | 8 | 25.55% |
| IDXX241018P00530000 | 2024-04-03 12:24PM EDT | 530.00 | 40.47 | 46.60 | 52.50 | 0.00 | - | 8 | 8 | 24.69% |
© 2024 Yahoo. All rights reserved.