Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.54 +59.19 (+0.71%) Bitcoin USD
61,183.77 -837.90 (-1.35%) CMC Crypto 200
1,268.85 -89.16 (-6.58%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 0.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 2.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 3.40 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 390.00 | 5.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 400.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 7.88 | 0.00 | - | - | 10 |
| - | - | - | - | - | 420.00 | 8.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 430.00 | 3.80 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 440.00 | 13.30 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 450.00 | 9.53 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 460.00 | 17.50 | 0.00 | - | 6 | 127 |
| 30.95 | 0.00 | - | 2 | 0 | 470.00 | 12.90 | 0.00 | - | 2 | 92 |
| 24.95 | 0.00 | - | 2 | 5 | 480.00 | 11.10 | 0.00 | - | 3 | 82 |
| 25.40 | 0.00 | - | 1 | 14 | 490.00 | 14.70 | 0.00 | - | 2 | 133 |
| 27.50 | +11.53 | +72.20% | 1 | 4 | 500.00 | 18.60 | 0.00 | - | 4 | 248 |
| 16.80 | 0.00 | - | 11 | 18 | 510.00 | 33.00 | 0.00 | - | 1 | 188 |
| 13.00 | 0.00 | - | 1 | 14 | 520.00 | 28.60 | 0.00 | - | 7 | 96 |
| 11.80 | 0.00 | - | 35 | 41 | 530.00 | 36.10 | 0.00 | - | 3 | 121 |
| 5.00 | 0.00 | - | 8 | 9 | 540.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 5 | 550.00 | 65.94 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 2 | 7 | 560.00 | 46.20 | 0.00 | - | 1 | 1 |
| 4.98 | 0.00 | - | 47 | 53 | 570.00 | 98.33 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 13 | 580.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 77 | 52 | 590.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 15 | 600.00 | 125.88 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | 1 | 16 | 620.00 | 117.58 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 8 | 640.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 3 | 660.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 7 | 680.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 11 | 700.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 57 | 740.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 4 | 760.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 34 | 820.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 11 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.