Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,746.67 -1,662.98 (-2.66%) CMC Crypto 200
1,260.02 -97.99 (-7.00%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.30 | 0.00 | - | - | 1 | 260.00 | 0.05 | 0.00 | - | 23 | 234 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.05 | -0.66 | -92.96% | 2 | 2 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 4 | 4 |
| 56.86 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.10 | 0.00 | - | 1 | 14 |
| 43.00 | 0.00 | - | 1 | 1 | 440.00 | 1.23 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 450.00 | 0.53 | -0.07 | -11.67% | 1 | 9 |
| - | - | - | - | - | 460.00 | 1.29 | 0.00 | - | 2 | 42 |
| 13.00 | 0.00 | - | 6 | 13 | 470.00 | 0.13 | -2.42 | -94.90% | 2 | 198 |
| 19.31 | 0.00 | - | 5 | 20 | 480.00 | 0.60 | -0.40 | -40.00% | 1 | 683 |
| 14.20 | -0.99 | -6.52% | 1 | 61 | 490.00 | 1.57 | -1.13 | -41.85% | 5 | 321 |
| 12.20 | +3.10 | +34.07% | 24 | 18 | 500.00 | 3.97 | -1.59 | -28.60% | 2 | 75 |
| 6.49 | +4.74 | +270.86% | 53 | 27 | 510.00 | 34.88 | 0.00 | - | 1 | 13 |
| 2.37 | +1.07 | +82.31% | 7 | 312 | 520.00 | 54.00 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 2 | 9 | 530.00 | 46.28 | 0.00 | - | 2 | 31 |
| 0.71 | 0.00 | - | 2 | 21 | 540.00 | 38.25 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 26 | 550.00 | 30.90 | 0.00 | - | 9 | 9 |
| 0.15 | -0.29 | -65.91% | 1 | 137 | 560.00 | 38.10 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 4 | 41 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 109 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.