Singapore markets close in 4 hours 40 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
467.86+6.88 (+1.49%)
At close: 4:00PM EST

463.39 -4.47 (-0.96%)
After hours: 4:25PM EST

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2020461.99468.98452.22467.86467.86386,700
30 Nov 2020454.77461.09451.31460.98460.98589,700
27 Nov 2020452.05455.97446.68454.23454.23173,900
25 Nov 2020449.24454.82443.14446.48446.48338,900
24 Nov 2020459.49466.77446.46446.83446.83494,800
23 Nov 2020467.26467.26449.71459.79459.79440,300
20 Nov 2020456.23469.13455.00464.29464.29411,400
19 Nov 2020444.77457.81444.77457.19457.19318,500
18 Nov 2020451.36455.00443.65444.06444.06347,400
17 Nov 2020454.62457.00450.54455.85455.85315,400
16 Nov 2020452.09459.43448.82455.37455.37499,900
13 Nov 2020452.99458.35448.67453.64453.64254,300
12 Nov 2020459.62462.56445.06449.22449.22396,400
11 Nov 2020443.69455.74443.69455.06455.06432,200
10 Nov 2020431.89443.72421.15441.23441.23865,500
09 Nov 2020485.00485.00435.58436.45436.45822,900
06 Nov 2020469.99479.15466.36478.10478.10519,800
05 Nov 2020473.99480.19462.68467.97467.97440,500
04 Nov 2020455.26482.50451.58469.36469.36734,200
03 Nov 2020437.32448.29437.32444.10444.10382,300
02 Nov 2020430.48446.74428.08431.05431.05552,200
30 Oct 2020438.47441.72419.12424.82424.82611,100
29 Oct 2020440.00453.20433.09441.80441.80557,800
28 Oct 2020434.50441.48422.11422.89422.89475,500
27 Oct 2020430.27444.96430.27443.16443.16385,800
26 Oct 2020427.67434.93426.23428.96428.96394,800
23 Oct 2020429.67429.73423.55429.66429.66227,000
22 Oct 2020421.34427.83417.57423.59423.59357,200
21 Oct 2020421.47426.42416.48419.73419.73237,100
20 Oct 2020423.81426.42419.87420.09420.09193,700
19 Oct 2020424.11431.15417.54419.27419.27418,400
16 Oct 2020423.76429.70420.81423.75423.75269,500
15 Oct 2020416.42423.94414.68422.72422.72251,900
14 Oct 2020420.82430.86416.03420.51420.51314,300
13 Oct 2020421.81424.80415.03421.42421.42408,600
12 Oct 2020404.88424.87404.88419.39419.39469,500
09 Oct 2020395.00401.96393.02400.65400.65283,000
08 Oct 2020388.94394.39385.81393.51393.51205,900
07 Oct 2020388.02391.55385.26386.23386.23287,900
06 Oct 2020391.88393.54383.12384.31384.31298,600
05 Oct 2020385.27392.83385.27392.37392.37295,100
02 Oct 2020389.70393.82382.68383.85383.85318,800
01 Oct 2020396.29398.16391.88394.78394.78382,900
30 Sep 2020383.45397.26383.45393.11393.11533,000
29 Sep 2020388.22395.21385.00385.06385.06308,300
28 Sep 2020381.81387.68380.16386.37386.37446,100
25 Sep 2020364.95380.65364.58377.83377.83381,000
24 Sep 2020363.10368.80361.17365.47365.47279,600
23 Sep 2020367.78372.30362.65363.87363.87340,500
22 Sep 2020364.90369.68359.21368.32368.32440,800
21 Sep 2020351.33365.24348.69364.70364.70532,100
18 Sep 2020355.34359.33347.54354.76354.761,108,100
17 Sep 2020357.58360.46350.64354.20354.20702,900
16 Sep 2020372.75372.80360.32362.36362.36627,700
15 Sep 2020367.00372.61366.95369.24369.24291,400
14 Sep 2020370.25370.25364.27365.56365.56381,200
11 Sep 2020369.44371.78360.27364.82364.82359,100
10 Sep 2020375.05378.69365.67367.76367.76288,900
09 Sep 2020366.37376.28365.05374.16374.16457,700
08 Sep 2020367.90370.22361.48364.19364.19400,900
04 Sep 2020382.11383.03363.83370.66370.66550,700
03 Sep 2020406.10406.10377.19381.28381.28484,900
02 Sep 2020399.00407.45398.38406.31406.31508,500
01 Sep 2020393.95398.59391.25398.49398.49400,600
31 Aug 2020382.68393.40382.53391.06391.06411,000
28 Aug 2020387.79389.06381.07383.98383.98357,800
27 Aug 2020387.62389.35379.75386.28386.28291,600
26 Aug 2020382.41386.78376.61386.02386.02295,400
25 Aug 2020380.00386.35377.61383.93383.93346,700
24 Aug 2020384.23386.68378.10380.62380.62386,400
21 Aug 2020382.70384.03377.01383.46383.46740,100
20 Aug 2020381.50385.28379.50383.33383.33294,000
19 Aug 2020389.32390.08380.91381.50381.50341,600
18 Aug 2020384.01387.75381.56386.65386.65338,000
17 Aug 2020381.91385.47381.67384.39384.39508,400
14 Aug 2020384.78386.00377.40379.40379.40476,700
13 Aug 2020385.98389.50382.70385.25385.25415,600
12 Aug 2020375.02387.84375.02384.83384.83444,200
11 Aug 2020376.20379.39372.18374.03374.03528,200
10 Aug 2020380.83382.29376.16377.19377.19621,900
07 Aug 2020387.96392.31377.72381.76381.76567,000
06 Aug 2020394.01395.74384.19389.78389.78431,900
05 Aug 2020393.12396.41388.82395.71395.71579,700
04 Aug 2020393.77394.71385.22390.25390.25661,200
03 Aug 2020398.02399.84390.17391.99391.99651,700
31 Jul 2020382.92407.86382.50397.75397.75783,200
30 Jul 2020363.80375.48361.26374.10374.10468,900
29 Jul 2020363.35369.69361.94366.91366.91352,700
28 Jul 2020365.84368.00360.65361.65361.65289,000
27 Jul 2020359.00368.64359.00366.67366.67358,700
24 Jul 2020359.54361.23353.17359.23359.23279,700
23 Jul 2020366.32368.71358.19360.84360.84409,600
22 Jul 2020366.82372.33362.37365.23365.23350,300
21 Jul 2020364.16366.04360.41363.32363.32329,100
20 Jul 2020353.51363.00352.58361.00361.00413,200
17 Jul 2020339.78352.72339.13349.85349.85382,200
16 Jul 2020339.37340.68334.59339.20339.20277,500
15 Jul 2020340.56342.99336.62340.74340.74274,800
14 Jul 2020332.82339.07329.69338.47338.47360,300
13 Jul 2020340.74345.40333.67335.14335.14416,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...