Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,289.03 +11.52 (+0.22%) Dow
38,634.70 -51.62 (-0.13%) Nasdaq
16,839.81 +104.79 (+0.63%) Bitcoin USD
69,727.67 +1,637.37 (+2.40%) CMC Crypto 200
1,508.90 +40.96 (+2.80%)
iShares U.S. Utilities ETF (IDU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDU240621C00085000 | 2024-05-22 9:54AM EDT | 85.00 | 8.90 | 5.30 | 9.00 | 0.00 | - | 1 | 25 | 58.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDU240621P00089000 | 2024-05-23 1:20PM EDT | 89.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | - | 2 | 35.23% |
| IDU240621P00094000 | 2024-05-31 3:12PM EDT | 94.00 | 2.80 | 1.20 | 4.60 | 0.00 | - | 10 | 10 | 41.33% |
© 2024 Yahoo. All rights reserved.