Singapore markets closed

William Blair Small Cap Value I (ICSCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.12-0.33 (-1.12%)
As of 08:05AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202429.1229.1229.1229.1229.12-
24 Apr 202429.4529.4529.4529.4529.45-
23 Apr 202429.4929.4929.4929.4929.49-
22 Apr 202429.0729.0729.0729.0729.07-
19 Apr 202428.8928.8928.8928.8928.89-
18 Apr 202428.5428.5428.5428.5428.54-
17 Apr 202428.5328.5328.5328.5328.53-
16 Apr 202428.7828.7828.7828.7828.78-
15 Apr 202428.9828.9828.9828.9828.98-
12 Apr 202429.2529.2529.2529.2529.25-
11 Apr 202429.7229.7229.7229.7229.72-
10 Apr 202429.6129.6129.6129.6129.61-
09 Apr 202430.4630.4630.4630.4630.46-
08 Apr 202430.2530.2530.2530.2530.25-
05 Apr 202430.0430.0430.0430.0430.04-
04 Apr 202429.9929.9929.9929.9929.99-
03 Apr 202430.1830.1830.1830.1830.18-
02 Apr 202430.0630.0630.0630.0630.06-
01 Apr 202430.4730.4730.4730.4730.47-
28 Mar 202430.8430.8430.8430.8430.84-
27 Mar 202430.6730.6730.6730.6730.67-
26 Mar 202430.0430.0430.0430.0430.04-
25 Mar 202430.1530.1530.1530.1530.15-
22 Mar 202430.1530.1530.1530.1530.15-
21 Mar 202430.4630.4630.4630.4630.46-
20 Mar 202430.1630.1630.1630.1630.16-
19 Mar 202429.6229.6229.6229.6229.62-
18 Mar 202429.3529.3529.3529.3529.35-
15 Mar 202429.4829.4829.4829.4829.48-
14 Mar 202429.3129.3129.3129.3129.31-
13 Mar 202429.7429.7429.7429.7429.74-
12 Mar 202429.7229.7229.7229.7229.72-
11 Mar 202429.7929.7929.7929.7929.79-
08 Mar 202429.8829.8829.8829.8829.88-
07 Mar 202429.8629.8629.8629.8629.86-
06 Mar 202429.5429.5429.5429.5429.54-
05 Mar 202429.3929.3929.3929.3929.39-
04 Mar 202429.4329.4329.4329.4329.43-
01 Mar 202429.5129.5129.5129.5129.51-
29 Feb 202429.4429.4429.4429.4429.44-
28 Feb 202429.1729.1729.1729.1729.17-
27 Feb 202429.3729.3729.3729.3729.37-
26 Feb 202429.2629.2629.2629.2629.26-
23 Feb 202429.3529.3529.3529.3529.35-
22 Feb 202429.3129.3129.3129.3129.31-
21 Feb 202429.3129.3129.3129.3129.31-
20 Feb 202429.3029.3029.3029.3029.30-
16 Feb 202429.5329.5329.5329.5329.53-
15 Feb 202429.8029.8029.8029.8029.80-
14 Feb 202429.0829.0829.0829.0829.08-
13 Feb 202428.5828.5828.5828.5828.58-
12 Feb 202429.6729.6729.6729.6729.67-
09 Feb 202429.1729.1729.1729.1729.17-
08 Feb 202428.9228.9228.9228.9228.92-
07 Feb 202428.5128.5128.5128.5128.51-
06 Feb 202428.5528.5528.5528.5528.55-
05 Feb 202428.3428.3428.3428.3428.34-
02 Feb 202428.6628.6628.6628.6628.66-
01 Feb 202428.8628.8628.8628.8628.86-
31 Jan 202428.6828.6828.6828.6828.68-
30 Jan 202429.3729.3729.3729.3729.37-
29 Jan 202429.5429.5429.5429.5429.54-
26 Jan 202429.2429.2429.2429.2429.24-
25 Jan 202429.2329.2329.2329.2329.23-
24 Jan 202428.9228.9228.9228.9228.92-
23 Jan 202429.0729.0729.0729.0729.07-
22 Jan 202429.2529.2529.2529.2529.25-
19 Jan 202428.6528.6528.6528.6528.65-
18 Jan 202428.3528.3528.3528.3528.35-
17 Jan 202428.1028.1028.1028.1028.10-
16 Jan 202428.3428.3428.3428.3428.34-
12 Jan 202428.6628.6628.6628.6628.66-
11 Jan 202428.7128.7128.7128.7128.71-
10 Jan 202428.8428.8428.8428.8428.84-
09 Jan 202428.7728.7728.7728.7728.77-
08 Jan 202429.1029.1029.1029.1029.10-
05 Jan 202428.7528.7528.7528.7528.75-
04 Jan 202428.7728.7728.7728.7728.77-
03 Jan 202428.8628.8628.8628.8628.86-
02 Jan 202429.6329.6329.6329.6329.63-
29 Dec 202329.7429.7429.7429.7429.74-
28 Dec 202330.0830.0830.0830.0830.08-
27 Dec 202330.1530.1530.1530.1530.15-
26 Dec 202330.1530.1530.1530.1530.15-
22 Dec 202329.8229.8229.8229.8229.82-
21 Dec 202329.6429.6429.6429.6429.64-
20 Dec 202329.3129.3129.3129.3129.31-
19 Dec 202329.7029.7029.7029.7029.70-
18 Dec 202329.1629.1629.1629.1629.16-
15 Dec 202329.2329.2329.2329.2329.23-
14 Dec 202329.4929.4929.4929.4929.49-
14 Dec 20230.25 Dividend
14 Dec 20230.731 Capital gain
13 Dec 202329.6929.6929.6929.6928.71-
12 Dec 202328.6828.6828.6828.6827.73-
11 Dec 202328.8228.8228.8228.8227.87-
08 Dec 202328.6828.6828.6828.6827.73-
07 Dec 202328.6128.6128.6128.6127.66-
06 Dec 202328.2628.2628.2628.2627.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...