Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,414.94 +464.93 (+0.76%) CMC Crypto 200
1,276.94 -6.89 (-0.54%)
Investcorp Credit Management BDC, Inc. (ICMB)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICMB240719C00005000 | 2024-06-20 3:46PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 233 | 107.81% |
| ICMB241018C00005000 | 2024-06-11 10:33AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 53.91% |
| ICMB250117C00005000 | 2024-06-11 10:33AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 39.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICMB240719P00005000 | 2024-04-11 11:00AM EDT | 2024-07-19 | 1.85 | 1.00 | 2.65 | 0.00 | - | 2 | 5 | 191.41% |
| ICMB241018P00005000 | 2024-02-20 3:15PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.