Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,356.97 +478.96 (+0.79%) CMC Crypto 200
1,276.67 -7.15 (-0.56%)
Investcorp Credit Management BDC, Inc. (ICMB)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICMB240719C00002500 | 2024-04-15 9:50AM EDT | 2024-07-19 | 0.97 | 0.40 | 1.60 | 0.00 | - | 1 | 1 | 164.06% |
| ICMB241018C00002500 | 2024-06-14 1:06PM EDT | 2024-10-18 | 0.85 | 0.20 | 1.80 | 0.00 | - | 17 | 7 | 69.53% |
| ICMB250117C00002500 | 2024-06-14 3:22PM EDT | 2025-01-17 | 1.04 | 0.00 | 1.90 | 0.00 | - | - | 5 | 177.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICMB240719P00002500 | 2024-06-28 2:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 195 | 110 | 143.75% |
| ICMB241018P00002500 | 2024-02-29 4:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 1 | 174.61% |
© 2024 Yahoo. All rights reserved.