Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICMB241018C00002500 | 2024-06-14 1:06PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
ICMB241018C00005000 | 2024-06-11 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICMB241018P00002500 | 2024-02-29 4:23PM EDT | 2.50 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 1 | 176.95% |
ICMB241018P00005000 | 2024-02-20 3:15PM EDT | 5.00 | 1.99 | 0.95 | 3.10 | 0.00 | - | - | 1 | 114.45% |