Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,856.84 +4,075.10 (+6.93%) CMC Crypto 200
1,361.16 +84.18 (+6.59%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00500000 | 2024-03-19 2:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.51% |
| ICLR240719C00500000 | 2024-04-22 2:04PM EDT | 2024-07-19 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 63.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018P00500000 | 2024-04-25 9:33AM EDT | 2024-10-18 | 191.00 | 188.50 | 193.40 | 0.00 | - | - | 0 | 43.21% |
© 2024 Yahoo. All rights reserved.