Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR241018P00430000 | 2024-02-22 10:35AM EDT | 2024-10-18 | 120.90 | 95.50 | 100.10 | 0.00 | - | 1 | 0 | 0.00% |
ICLR241115P00430000 | 2024-04-25 9:33AM EDT | 2024-11-15 | 121.00 | 110.00 | 114.80 | 0.00 | - | - | 0 | 30.25% |