Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,817.53 +1,467.33 (+2.25%) CMC Crypto 200
1,366.86 -6.98 (-0.51%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00400000 | 2024-03-04 2:55PM EDT | 2024-07-19 | 4.30 | 0.40 | 4.90 | 0.00 | - | 1 | 1 | 51.24% |
| ICLR241018C00400000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 2.73 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 32.56% |
| ICLR241115C00400000 | 2024-03-28 1:01PM EDT | 2024-11-15 | 11.15 | 2.05 | 6.50 | 0.00 | - | 4 | 4 | 33.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00400000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 91.00 | 83.50 | 87.50 | 0.00 | - | - | 0 | 55.31% |
© 2024 Yahoo. All rights reserved.