Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00380000 | 2024-03-28 2:50PM EDT | 2024-07-19 | 6.63 | 0.10 | 4.50 | 0.00 | - | 2 | 5 | 42.63% |
ICLR241018C00380000 | 2024-05-16 12:20PM EDT | 2024-10-18 | 5.40 | 2.40 | 6.50 | 0.00 | - | 9 | 14 | 30.96% |