Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,132.98 +3,843.87 (+6.48%) CMC Crypto 200
1,361.28 +84.30 (+6.60%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00350000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 54.79% |
| ICLR240719C00350000 | 2024-04-29 12:18PM EDT | 2024-07-19 | 3.56 | 0.50 | 5.00 | 0.00 | - | 1 | 30 | 30.99% |
| ICLR241018C00350000 | 2024-05-03 12:43PM EDT | 2024-10-18 | 9.50 | 8.70 | 13.00 | +0.90 | +10.47% | 1 | 3 | 32.52% |
| ICLR241115C00350000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 24.82 | 9.90 | 14.90 | 0.00 | - | 10 | 20 | 32.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00350000 | 2024-03-13 12:37PM EDT | 2024-07-19 | 27.60 | 44.50 | 48.80 | 0.00 | - | - | 2 | 37.38% |
© 2024 Yahoo. All rights reserved.