Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,143.52 +4,105.41 (+6.95%) CMC Crypto 200
1,363.67 +86.69 (+6.80%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00340000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 1.97 | 0.00 | 4.80 | 0.00 | - | 49 | 648 | 61.80% |
| ICLR240621C00340000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 2.92 | 0.10 | 4.90 | 0.00 | - | - | 1 | 33.32% |
| ICLR240719C00340000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 5.20 | 2.85 | 7.00 | 0.00 | - | 5 | 14 | 31.18% |
| ICLR241018C00340000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 10.00 | 11.50 | 16.00 | 0.00 | - | 1 | 2 | 32.97% |
| ICLR241115C00340000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 16.41 | 15.00 | 19.10 | 0.00 | - | - | 3 | 34.10% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.