Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,625.23 +3,390.81 (+5.72%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00330000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 1.50 | 0.10 | 4.90 | 0.00 | - | 1 | 34 | 49.32% |
| ICLR240719C00330000 | 2024-05-01 1:58PM EDT | 2024-07-19 | 5.50 | 6.70 | 9.40 | 0.00 | - | 2 | 12 | 30.54% |
| ICLR241018C00330000 | 2024-03-05 4:16PM EDT | 2024-10-18 | 37.90 | 22.50 | 26.30 | 0.00 | - | - | 1 | 41.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00330000 | 2024-04-16 9:55AM EDT | 2024-05-17 | 34.80 | 19.00 | 23.40 | 0.00 | - | 1 | 1 | 36.48% |
© 2024 Yahoo. All rights reserved.