Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,017.13 +3,437.20 (+5.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00310000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 6.30 | 5.40 | 7.20 | +3.20 | +103.23% | 7 | 101 | 31.76% |
| ICLR240621C00310000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 11.70 | 11.80 | 13.40 | 0.00 | - | 1 | 5 | 30.70% |
| ICLR240719C00310000 | 2024-04-24 1:37PM EDT | 2024-07-19 | 19.00 | 15.70 | 17.80 | 0.00 | - | 2 | 17 | 32.27% |
| ICLR241018C00310000 | 2024-03-22 12:32PM EDT | 2024-10-18 | 45.99 | 18.30 | 22.00 | 0.00 | - | 10 | 10 | 26.87% |
| ICLR241115C00310000 | 2024-04-22 12:53PM EDT | 2024-11-15 | 24.00 | 28.70 | 32.50 | 0.00 | - | 1 | 1 | 36.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00310000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 6.40 | 5.80 | 7.30 | -7.97 | -55.46% | 10 | 15 | 28.12% |
| ICLR240621P00310000 | 2024-04-30 1:35PM EDT | 2024-06-21 | 17.05 | 10.60 | 12.50 | 0.00 | - | 1 | 5 | 26.55% |
| ICLR240719P00310000 | 2024-04-26 2:05PM EDT | 2024-07-19 | 15.02 | 13.50 | 15.30 | 0.00 | - | 1 | 18 | 26.13% |
| ICLR241115P00310000 | 2024-04-26 3:35PM EDT | 2024-11-15 | 24.70 | 21.70 | 25.50 | 0.00 | - | 1 | 1 | 27.70% |
© 2024 Yahoo. All rights reserved.