Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,845.36 +2,497.08 (+4.21%) CMC Crypto 200
1,341.79 +64.81 (+5.08%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00300000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 9.65 | 12.00 | 13.30 | 0.00 | - | 6 | 64 | 30.98% |
| ICLR240621C00300000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 13.10 | 18.60 | 19.30 | 0.00 | - | 1 | 4 | 31.23% |
| ICLR240719C00300000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 20.00 | 20.00 | 23.50 | 0.00 | - | 4 | 247 | 32.71% |
| ICLR241018C00300000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 25.91 | 30.50 | 34.00 | 0.00 | - | - | 1 | 35.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00300000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 7.00 | 2.30 | 3.30 | 0.00 | - | 165 | 302 | 28.63% |
| ICLR240621P00300000 | 2024-04-24 11:05AM EDT | 2024-06-21 | 11.30 | 6.90 | 8.20 | 0.00 | - | - | 18 | 27.51% |
| ICLR240719P00300000 | 2024-04-22 1:21PM EDT | 2024-07-19 | 17.40 | 8.90 | 12.00 | 0.00 | - | 4 | 13 | 29.04% |
| ICLR241018P00300000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 12.50 | 26.50 | 30.30 | 0.00 | - | 10 | 11 | 42.27% |
| ICLR241115P00300000 | 2024-04-19 11:20AM EDT | 2024-11-15 | 30.00 | 17.40 | 21.50 | 0.00 | - | 5 | 6 | 29.14% |
© 2024 Yahoo. All rights reserved.