Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,732.79 +3,468.76 (+5.85%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00280000 | 2024-03-18 9:54AM EDT | 2024-07-19 | 65.16 | 25.90 | 29.90 | 0.00 | - | 1 | 8 | 15.78% |
| ICLR241018C00280000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 49.00 | 44.20 | 47.90 | 0.00 | - | - | 1 | 39.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00280000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 1.85 | 0.00 | 3.70 | 0.00 | - | 46 | 426 | 56.93% |
| ICLR240621P00280000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 4.50 | 0.50 | 4.90 | 0.00 | - | 6 | 7 | 35.02% |
| ICLR240719P00280000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 6.60 | 2.40 | 6.50 | 0.00 | - | 2 | 14 | 31.85% |
| ICLR241018P00280000 | 2024-04-17 3:38PM EDT | 2024-10-18 | 17.45 | 8.20 | 11.80 | 0.00 | - | - | 1 | 29.49% |
© 2024 Yahoo. All rights reserved.