Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,775.66 +2,549.05 (+4.30%) CMC Crypto 200
1,328.08 +51.10 (+4.00%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00250000 | 2024-02-14 4:04PM EDT | 2024-07-19 | 53.90 | 89.50 | 93.30 | 0.00 | - | 1 | 0 | 119.70% |
| ICLR241018C00250000 | 2024-04-18 3:34PM EDT | 2024-10-18 | 57.75 | 64.00 | 68.00 | 0.00 | - | 1 | 2 | 45.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00250000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 2.50 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 80.98% |
| ICLR240719P00250000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 2.55 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 43.90% |
| ICLR241115P00250000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 5.60 | 4.40 | 9.30 | 0.00 | - | - | 1 | 35.53% |
© 2024 Yahoo. All rights reserved.