Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,269.00 +166.36 (+0.25%) CMC Crypto 200
1,374.59 -43.28 (-3.05%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00360000 | 2024-05-30 10:36AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 66.02% |
| ICLR240719C00360000 | 2024-04-09 3:49PM EDT | 2024-07-19 | 7.10 | 0.10 | 4.80 | 0.00 | - | 19 | 18 | 49.08% |
| ICLR241018C00360000 | 2024-05-23 12:38PM EDT | 2024-10-18 | 10.20 | 5.70 | 10.50 | 0.00 | - | 1 | 2 | 35.52% |
| ICLR241115C00360000 | 2024-03-21 11:40AM EDT | 2024-11-15 | 26.70 | 6.10 | 10.50 | 0.00 | - | - | 201 | 32.11% |
| ICLR250117C00360000 | 2024-05-30 11:03AM EDT | 2025-01-17 | 24.41 | 14.00 | 18.60 | 0.00 | - | 32 | 31 | 36.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115P00360000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 54.00 | 43.20 | 47.70 | 0.00 | - | 1 | 11 | 14.75% |
© 2024 Yahoo. All rights reserved.